Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2024.12.01 22:00 - 2024.12.31 21:00 (2024.12.01 - 2025.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1512 | Ticks modelled | 13817 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 603.18 | Gross profit | 2206.21 | Gross loss | -1603.03 |
Profit factor | 1.38 | Expected payoff | 3.49 | ||
Absolute drawdown | 52.04 | Maximal drawdown | 290.59 (18.79%) | Relative drawdown | 20.37% (279.91) |
Total trades | 173 | Short positions (won %) | 65 (49.23%) | Long positions (won %) | 108 (73.15%) |
Profit trades (% of total) | 111 (64.16%) | Loss trades (% of total) | 62 (35.84%) | ||
Largest | profit trade | 55.77 | loss trade | -46.48 | |
Average | profit trade | 19.88 | loss trade | -25.86 | |
Maximum | consecutive wins (profit in money) | 20 (429.82) | consecutive losses (loss in money) | 12 (-303.31) | |
Maximal | consecutive profit (count of wins) | 429.82 (20) | consecutive loss (count of losses) | -303.31 (12) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.12.02 02:00 | sell | 1 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
2 | 2024.12.02 02:00 | modify | 1 | 0.10 | 1.61938 | 1.62688 | 1.61038 | ||
3 | 2024.12.02 03:00 | sell | 2 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
4 | 2024.12.02 03:00 | modify | 2 | 0.10 | 1.61977 | 1.62727 | 1.61077 | ||
5 | 2024.12.02 04:00 | sell | 3 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
6 | 2024.12.02 04:00 | modify | 3 | 0.10 | 1.61940 | 1.62690 | 1.61040 | ||
7 | 2024.12.02 05:00 | sell | 4 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
8 | 2024.12.02 05:00 | modify | 4 | 0.10 | 1.62003 | 1.62753 | 1.61103 | ||
9 | 2024.12.02 06:00 | sell | 5 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
10 | 2024.12.02 06:00 | modify | 5 | 0.10 | 1.61907 | 1.62657 | 1.61007 | ||
11 | 2024.12.02 07:00 | sell | 6 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
12 | 2024.12.02 07:00 | modify | 6 | 0.10 | 1.61833 | 1.62583 | 1.60933 | ||
13 | 2024.12.02 07:15 | close | 6 | 0.10 | 1.61747 | 1.62583 | 1.60933 | 5.33 | 1005.33 |
14 | 2024.12.02 07:15 | close | 5 | 0.10 | 1.61747 | 1.62657 | 1.61007 | 9.91 | 1015.24 |
15 | 2024.12.02 07:15 | close | 4 | 0.10 | 1.61747 | 1.62753 | 1.61103 | 15.86 | 1031.10 |
16 | 2024.12.02 07:15 | close | 3 | 0.10 | 1.61747 | 1.62690 | 1.61040 | 11.96 | 1043.06 |
17 | 2024.12.02 07:15 | close | 2 | 0.10 | 1.61747 | 1.62727 | 1.61077 | 14.25 | 1057.31 |
18 | 2024.12.02 07:15 | close | 1 | 0.10 | 1.61747 | 1.62688 | 1.61038 | 11.83 | 1069.14 |
19 | 2024.12.03 02:00 | buy | 7 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
20 | 2024.12.03 02:00 | modify | 7 | 0.10 | 1.62218 | 1.61468 | 1.63118 | ||
21 | 2024.12.03 03:00 | buy | 8 | 0.10 | 1.62369 | 0.00000 | 0.00000 | ||
22 | 2024.12.03 03:00 | modify | 8 | 0.10 | 1.62369 | 1.61619 | 1.63269 | ||
23 | 2024.12.03 06:00 | sell | 9 | 0.10 | 1.62147 | 0.00000 | 0.00000 | ||
24 | 2024.12.03 06:00 | modify | 9 | 0.10 | 1.62147 | 1.62897 | 1.61247 | ||
25 | 2024.12.03 08:00 | sell | 10 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
26 | 2024.12.03 08:00 | modify | 10 | 0.10 | 1.61893 | 1.62643 | 1.60993 | ||
27 | 2024.12.03 09:00 | sell | 11 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
28 | 2024.12.03 09:00 | modify | 11 | 0.10 | 1.61862 | 1.62612 | 1.60962 | ||
29 | 2024.12.03 10:00 | sell | 12 | 0.10 | 1.61951 | 0.00000 | 0.00000 | ||
30 | 2024.12.03 10:00 | modify | 12 | 0.10 | 1.61951 | 1.62701 | 1.61051 | ||
31 | 2024.12.03 13:00 | buy | 13 | 0.10 | 1.62179 | 0.00000 | 0.00000 | ||
32 | 2024.12.03 13:00 | modify | 13 | 0.10 | 1.62179 | 1.61429 | 1.63079 | ||
33 | 2024.12.03 14:00 | buy | 14 | 0.10 | 1.62266 | 0.00000 | 0.00000 | ||
34 | 2024.12.03 14:00 | modify | 14 | 0.10 | 1.62266 | 1.61516 | 1.63166 | ||
35 | 2024.12.03 15:00 | buy | 15 | 0.10 | 1.62248 | 0.00000 | 0.00000 | ||
36 | 2024.12.03 15:00 | modify | 15 | 0.10 | 1.62248 | 1.61498 | 1.63148 | ||
37 | 2024.12.03 16:00 | buy | 16 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
38 | 2024.12.03 16:00 | modify | 16 | 0.10 | 1.62385 | 1.61635 | 1.63285 | ||
39 | 2024.12.03 17:00 | buy | 17 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
40 | 2024.12.03 17:00 | modify | 17 | 0.10 | 1.62311 | 1.61561 | 1.63211 | ||
41 | 2024.12.03 18:00 | close | 17 | 0.10 | 1.62200 | 1.61561 | 1.63211 | -6.87 | 1062.27 |
42 | 2024.12.03 18:00 | close | 16 | 0.10 | 1.62200 | 1.61635 | 1.63285 | -11.45 | 1050.82 |
43 | 2024.12.03 18:00 | close | 15 | 0.10 | 1.62200 | 1.61498 | 1.63148 | -2.97 | 1047.85 |
44 | 2024.12.03 18:00 | close | 14 | 0.10 | 1.62200 | 1.61516 | 1.63166 | -4.08 | 1043.77 |
45 | 2024.12.03 18:00 | close | 13 | 0.10 | 1.62200 | 1.61429 | 1.63079 | 1.30 | 1045.07 |
46 | 2024.12.03 18:00 | close | 12 | 0.10 | 1.62240 | 1.62701 | 1.61051 | -17.90 | 1027.17 |
47 | 2024.12.03 18:00 | close | 11 | 0.10 | 1.62240 | 1.62612 | 1.60962 | -23.42 | 1003.75 |
48 | 2024.12.03 18:00 | close | 10 | 0.10 | 1.62240 | 1.62643 | 1.60993 | -21.50 | 982.25 |
49 | 2024.12.03 18:00 | close | 9 | 0.10 | 1.62240 | 1.62897 | 1.61247 | -5.76 | 976.49 |
50 | 2024.12.03 18:00 | close | 8 | 0.10 | 1.62200 | 1.61619 | 1.63269 | -10.46 | 966.03 |
51 | 2024.12.03 18:00 | close | 7 | 0.10 | 1.62200 | 1.61468 | 1.63118 | -1.11 | 964.92 |
52 | 2024.12.04 02:00 | buy | 18 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
53 | 2024.12.04 02:00 | modify | 18 | 0.10 | 1.62807 | 1.62057 | 1.63707 | ||
54 | 2024.12.04 03:00 | buy | 19 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
55 | 2024.12.04 03:00 | modify | 19 | 0.10 | 1.63357 | 1.62607 | 1.64257 | ||
56 | 2024.12.04 03:15 | close | 19 | 0.10 | 1.63553 | 1.62607 | 1.64257 | 12.14 | 977.06 |
57 | 2024.12.04 03:15 | close | 18 | 0.10 | 1.63553 | 1.62057 | 1.63707 | 46.20 | 1023.26 |
58 | 2024.12.05 02:00 | buy | 20 | 0.10 | 1.63544 | 0.00000 | 0.00000 | ||
59 | 2024.12.05 02:00 | modify | 20 | 0.10 | 1.63544 | 1.62794 | 1.64444 | ||
60 | 2024.12.05 03:00 | buy | 21 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
61 | 2024.12.05 03:00 | modify | 21 | 0.10 | 1.63600 | 1.62850 | 1.64500 | ||
62 | 2024.12.05 04:00 | buy | 22 | 0.10 | 1.63557 | 0.00000 | 0.00000 | ||
63 | 2024.12.05 04:00 | modify | 22 | 0.10 | 1.63557 | 1.62807 | 1.64457 | ||
64 | 2024.12.05 06:00 | buy | 23 | 0.10 | 1.63561 | 0.00000 | 0.00000 | ||
65 | 2024.12.05 06:00 | modify | 23 | 0.10 | 1.63561 | 1.62811 | 1.64461 | ||
66 | 2024.12.05 07:00 | sell | 24 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
67 | 2024.12.05 07:00 | modify | 24 | 0.10 | 1.63461 | 1.64211 | 1.62561 | ||
68 | 2024.12.05 08:00 | sell | 25 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
69 | 2024.12.05 08:00 | modify | 25 | 0.10 | 1.63396 | 1.64146 | 1.62496 | ||
70 | 2024.12.05 09:00 | sell | 26 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
71 | 2024.12.05 09:00 | modify | 26 | 0.10 | 1.63387 | 1.64137 | 1.62487 | ||
72 | 2024.12.05 10:00 | sell | 27 | 0.10 | 1.63505 | 0.00000 | 0.00000 | ||
73 | 2024.12.05 10:00 | modify | 27 | 0.10 | 1.63505 | 1.64255 | 1.62605 | ||
74 | 2024.12.05 12:00 | buy | 28 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
75 | 2024.12.05 12:00 | modify | 28 | 0.10 | 1.63668 | 1.62918 | 1.64568 | ||
76 | 2024.12.05 13:00 | buy | 29 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
77 | 2024.12.05 13:00 | modify | 29 | 0.10 | 1.63785 | 1.63035 | 1.64685 | ||
78 | 2024.12.05 14:00 | buy | 30 | 0.10 | 1.64036 | 0.00000 | 0.00000 | ||
79 | 2024.12.05 14:00 | modify | 30 | 0.10 | 1.64036 | 1.63286 | 1.64936 | ||
80 | 2024.12.05 14:15 | s/l | 25 | 0.10 | 1.64146 | 1.64146 | 1.62496 | -46.47 | 976.79 |
81 | 2024.12.05 14:15 | s/l | 26 | 0.10 | 1.64137 | 1.64137 | 1.62487 | -46.47 | 930.32 |
82 | 2024.12.05 15:00 | buy | 31 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
83 | 2024.12.05 15:00 | modify | 31 | 0.10 | 1.64109 | 1.63359 | 1.65009 | ||
84 | 2024.12.05 15:15 | s/l | 24 | 0.10 | 1.64211 | 1.64211 | 1.62561 | -46.47 | 883.85 |
85 | 2024.12.05 15:20 | s/l | 27 | 0.10 | 1.64255 | 1.64255 | 1.62605 | -46.47 | 837.38 |
86 | 2024.12.05 15:20 | close | 31 | 0.10 | 1.64223 | 1.63359 | 1.65009 | 7.06 | 844.44 |
87 | 2024.12.05 15:20 | close | 30 | 0.10 | 1.64223 | 1.63286 | 1.64936 | 11.58 | 856.02 |
88 | 2024.12.05 15:20 | close | 29 | 0.10 | 1.64223 | 1.63035 | 1.64685 | 27.12 | 883.14 |
89 | 2024.12.05 15:20 | close | 28 | 0.10 | 1.64223 | 1.62918 | 1.64568 | 34.37 | 917.51 |
90 | 2024.12.05 15:20 | close | 23 | 0.10 | 1.64223 | 1.62811 | 1.64461 | 41.00 | 958.51 |
91 | 2024.12.05 15:20 | close | 22 | 0.10 | 1.64223 | 1.62807 | 1.64457 | 41.24 | 999.75 |
92 | 2024.12.05 15:20 | close | 21 | 0.10 | 1.64223 | 1.62850 | 1.64500 | 38.58 | 1038.33 |
93 | 2024.12.05 15:20 | close | 20 | 0.10 | 1.64223 | 1.62794 | 1.64444 | 42.05 | 1080.38 |
94 | 2024.12.06 02:00 | buy | 32 | 0.10 | 1.64562 | 0.00000 | 0.00000 | ||
95 | 2024.12.06 02:00 | modify | 32 | 0.10 | 1.64562 | 1.63812 | 1.65462 | ||
96 | 2024.12.06 03:00 | buy | 33 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
97 | 2024.12.06 03:00 | modify | 33 | 0.10 | 1.64488 | 1.63738 | 1.65388 | ||
98 | 2024.12.06 04:00 | buy | 34 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
99 | 2024.12.06 04:00 | modify | 34 | 0.10 | 1.64362 | 1.63612 | 1.65262 | ||
100 | 2024.12.06 05:00 | buy | 35 | 0.10 | 1.64501 | 0.00000 | 0.00000 | ||
101 | 2024.12.06 05:00 | modify | 35 | 0.10 | 1.64501 | 1.63751 | 1.65401 | ||
102 | 2024.12.06 07:00 | buy | 36 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
103 | 2024.12.06 07:00 | modify | 36 | 0.10 | 1.64530 | 1.63780 | 1.65430 | ||
104 | 2024.12.06 08:00 | buy | 37 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
105 | 2024.12.06 08:00 | modify | 37 | 0.10 | 1.64630 | 1.63880 | 1.65530 | ||
106 | 2024.12.06 08:15 | close | 37 | 0.10 | 1.64682 | 1.63880 | 1.65530 | 3.22 | 1083.60 |
107 | 2024.12.06 08:15 | close | 36 | 0.10 | 1.64682 | 1.63780 | 1.65430 | 9.42 | 1093.02 |
108 | 2024.12.06 08:15 | close | 35 | 0.10 | 1.64682 | 1.63751 | 1.65401 | 11.21 | 1104.23 |
109 | 2024.12.06 08:15 | close | 34 | 0.10 | 1.64682 | 1.63612 | 1.65262 | 19.82 | 1124.05 |
110 | 2024.12.06 08:15 | close | 33 | 0.10 | 1.64682 | 1.63738 | 1.65388 | 12.02 | 1136.07 |
111 | 2024.12.06 08:15 | close | 32 | 0.10 | 1.64682 | 1.63812 | 1.65462 | 7.44 | 1143.51 |
112 | 2024.12.09 02:00 | sell | 38 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
113 | 2024.12.09 02:00 | modify | 38 | 0.10 | 1.64955 | 1.65705 | 1.64055 | ||
114 | 2024.12.09 03:00 | sell | 39 | 0.10 | 1.64969 | 0.00000 | 0.00000 | ||
115 | 2024.12.09 03:00 | modify | 39 | 0.10 | 1.64969 | 1.65719 | 1.64069 | ||
116 | 2024.12.09 04:00 | sell | 40 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
117 | 2024.12.09 04:00 | modify | 40 | 0.10 | 1.65038 | 1.65788 | 1.64138 | ||
118 | 2024.12.09 05:00 | sell | 41 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
119 | 2024.12.09 05:00 | modify | 41 | 0.10 | 1.65067 | 1.65817 | 1.64167 | ||
120 | 2024.12.09 07:40 | close | 41 | 0.10 | 1.64748 | 1.65817 | 1.64167 | 19.76 | 1163.27 |
121 | 2024.12.09 07:40 | close | 40 | 0.10 | 1.64748 | 1.65788 | 1.64138 | 17.96 | 1181.23 |
122 | 2024.12.09 07:40 | close | 39 | 0.10 | 1.64748 | 1.65719 | 1.64069 | 13.69 | 1194.92 |
123 | 2024.12.09 07:40 | close | 38 | 0.10 | 1.64748 | 1.65705 | 1.64055 | 12.82 | 1207.74 |
124 | 2024.12.10 02:00 | buy | 42 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
125 | 2024.12.10 02:00 | modify | 42 | 0.10 | 1.64300 | 1.63550 | 1.65200 | ||
126 | 2024.12.10 03:00 | buy | 43 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
127 | 2024.12.10 03:00 | modify | 43 | 0.10 | 1.64488 | 1.63738 | 1.65388 | ||
128 | 2024.12.10 03:40 | close | 43 | 0.10 | 1.64874 | 1.63738 | 1.65388 | 23.91 | 1231.65 |
129 | 2024.12.10 03:40 | close | 42 | 0.10 | 1.64874 | 1.63550 | 1.65200 | 35.55 | 1267.20 |
130 | 2024.12.11 02:00 | buy | 44 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
131 | 2024.12.11 02:00 | modify | 44 | 0.10 | 1.65129 | 1.64379 | 1.66029 | ||
132 | 2024.12.11 03:00 | buy | 45 | 0.10 | 1.65131 | 0.00000 | 0.00000 | ||
133 | 2024.12.11 03:00 | modify | 45 | 0.10 | 1.65131 | 1.64381 | 1.66031 | ||
134 | 2024.12.11 04:00 | sell | 46 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
135 | 2024.12.11 04:00 | modify | 46 | 0.10 | 1.64935 | 1.65685 | 1.64035 | ||
136 | 2024.12.11 07:20 | s/l | 46 | 0.10 | 1.65685 | 1.65685 | 1.64035 | -46.47 | 1220.73 |
137 | 2024.12.11 08:00 | buy | 47 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
138 | 2024.12.11 08:00 | modify | 47 | 0.10 | 1.65226 | 1.64476 | 1.66126 | ||
139 | 2024.12.11 09:00 | buy | 48 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
140 | 2024.12.11 09:00 | modify | 48 | 0.10 | 1.65257 | 1.64507 | 1.66157 | ||
141 | 2024.12.11 09:50 | close | 48 | 0.10 | 1.65617 | 1.64507 | 1.66157 | 22.29 | 1243.02 |
142 | 2024.12.11 09:50 | close | 47 | 0.10 | 1.65617 | 1.64476 | 1.66126 | 24.21 | 1267.23 |
143 | 2024.12.11 09:50 | close | 45 | 0.10 | 1.65617 | 1.64381 | 1.66031 | 30.10 | 1297.33 |
144 | 2024.12.11 09:50 | close | 44 | 0.10 | 1.65617 | 1.64379 | 1.66029 | 30.22 | 1327.55 |
145 | 2024.12.12 02:00 | sell | 49 | 0.10 | 1.63857 | 0.00000 | 0.00000 | ||
146 | 2024.12.12 02:00 | modify | 49 | 0.10 | 1.63857 | 1.64607 | 1.62957 | ||
147 | 2024.12.12 03:00 | sell | 50 | 0.10 | 1.63939 | 0.00000 | 0.00000 | ||
148 | 2024.12.12 03:00 | modify | 50 | 0.10 | 1.63939 | 1.64689 | 1.63039 | ||
149 | 2024.12.12 04:00 | sell | 51 | 0.10 | 1.63707 | 0.00000 | 0.00000 | ||
150 | 2024.12.12 04:00 | modify | 51 | 0.10 | 1.63707 | 1.64457 | 1.62807 | ||
151 | 2024.12.12 05:00 | sell | 52 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
152 | 2024.12.12 05:00 | modify | 52 | 0.10 | 1.63779 | 1.64529 | 1.62879 | ||
153 | 2024.12.12 06:00 | sell | 53 | 0.10 | 1.63714 | 0.00000 | 0.00000 | ||
154 | 2024.12.12 06:00 | modify | 53 | 0.10 | 1.63714 | 1.64464 | 1.62814 | ||
155 | 2024.12.12 07:00 | sell | 54 | 0.10 | 1.63729 | 0.00000 | 0.00000 | ||
156 | 2024.12.12 07:00 | modify | 54 | 0.10 | 1.63729 | 1.64479 | 1.62829 | ||
157 | 2024.12.12 08:00 | buy | 55 | 0.10 | 1.63952 | 0.00000 | 0.00000 | ||
158 | 2024.12.12 08:00 | modify | 55 | 0.10 | 1.63952 | 1.63202 | 1.64852 | ||
159 | 2024.12.12 09:00 | buy | 56 | 0.10 | 1.64122 | 0.00000 | 0.00000 | ||
160 | 2024.12.12 09:00 | modify | 56 | 0.10 | 1.64122 | 1.63372 | 1.65022 | ||
161 | 2024.12.12 10:00 | buy | 57 | 0.10 | 1.63872 | 0.00000 | 0.00000 | ||
162 | 2024.12.12 10:00 | modify | 57 | 0.10 | 1.63872 | 1.63122 | 1.64772 | ||
163 | 2024.12.12 11:00 | buy | 58 | 0.10 | 1.63907 | 0.00000 | 0.00000 | ||
164 | 2024.12.12 11:00 | modify | 58 | 0.10 | 1.63907 | 1.63157 | 1.64807 | ||
165 | 2024.12.12 12:00 | buy | 59 | 0.10 | 1.64055 | 0.00000 | 0.00000 | ||
166 | 2024.12.12 12:00 | modify | 59 | 0.10 | 1.64055 | 1.63305 | 1.64955 | ||
167 | 2024.12.12 15:00 | buy | 60 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
168 | 2024.12.12 15:00 | modify | 60 | 0.10 | 1.64448 | 1.63698 | 1.65348 | ||
169 | 2024.12.12 15:05 | s/l | 51 | 0.10 | 1.64457 | 1.64457 | 1.62807 | -46.47 | 1281.08 |
170 | 2024.12.12 15:10 | s/l | 53 | 0.10 | 1.64464 | 1.64464 | 1.62814 | -46.47 | 1234.61 |
171 | 2024.12.12 15:10 | s/l | 54 | 0.10 | 1.64479 | 1.64479 | 1.62829 | -46.47 | 1188.14 |
172 | 2024.12.12 15:15 | s/l | 52 | 0.10 | 1.64529 | 1.64529 | 1.62879 | -46.48 | 1141.66 |
173 | 2024.12.12 15:20 | s/l | 49 | 0.10 | 1.64607 | 1.64607 | 1.62957 | -46.47 | 1095.19 |
174 | 2024.12.12 16:00 | buy | 61 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
175 | 2024.12.12 16:00 | modify | 61 | 0.10 | 1.64160 | 1.63410 | 1.65060 | ||
176 | 2024.12.12 17:00 | buy | 62 | 0.10 | 1.64649 | 0.00000 | 0.00000 | ||
177 | 2024.12.12 17:00 | modify | 62 | 0.10 | 1.64649 | 1.63899 | 1.65549 | ||
178 | 2024.12.12 18:00 | close | 62 | 0.10 | 1.64575 | 1.63899 | 1.65549 | -4.58 | 1090.61 |
179 | 2024.12.12 18:00 | close | 61 | 0.10 | 1.64575 | 1.63410 | 1.65060 | 25.70 | 1116.31 |
180 | 2024.12.12 18:00 | close | 60 | 0.10 | 1.64575 | 1.63698 | 1.65348 | 7.87 | 1124.18 |
181 | 2024.12.12 18:00 | close | 59 | 0.10 | 1.64575 | 1.63305 | 1.64955 | 32.20 | 1156.38 |
182 | 2024.12.12 18:00 | close | 58 | 0.10 | 1.64575 | 1.63157 | 1.64807 | 41.37 | 1197.75 |
183 | 2024.12.12 18:00 | close | 57 | 0.10 | 1.64575 | 1.63122 | 1.64772 | 43.54 | 1241.29 |
184 | 2024.12.12 18:00 | close | 56 | 0.10 | 1.64575 | 1.63372 | 1.65022 | 28.05 | 1269.34 |
185 | 2024.12.12 18:00 | close | 55 | 0.10 | 1.64575 | 1.63202 | 1.64852 | 38.58 | 1307.92 |
186 | 2024.12.12 18:00 | close | 50 | 0.10 | 1.64615 | 1.64689 | 1.63039 | -41.88 | 1266.04 |
187 | 2024.12.13 03:00 | buy | 63 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
188 | 2024.12.13 03:00 | modify | 63 | 0.10 | 1.64550 | 1.63800 | 1.65450 | ||
189 | 2024.12.13 04:00 | buy | 64 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
190 | 2024.12.13 04:00 | modify | 64 | 0.10 | 1.64441 | 1.63691 | 1.65341 | ||
191 | 2024.12.13 05:00 | sell | 65 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
192 | 2024.12.13 05:00 | modify | 65 | 0.10 | 1.64327 | 1.65077 | 1.63427 | ||
193 | 2024.12.13 07:00 | sell | 66 | 0.10 | 1.64391 | 0.00000 | 0.00000 | ||
194 | 2024.12.13 07:00 | modify | 66 | 0.10 | 1.64391 | 1.65141 | 1.63491 | ||
195 | 2024.12.13 08:00 | sell | 67 | 0.10 | 1.64204 | 0.00000 | 0.00000 | ||
196 | 2024.12.13 08:00 | modify | 67 | 0.10 | 1.64204 | 1.64954 | 1.63304 | ||
197 | 2024.12.13 10:00 | buy | 68 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
198 | 2024.12.13 10:00 | modify | 68 | 0.10 | 1.64746 | 1.63996 | 1.65646 | ||
199 | 2024.12.13 11:00 | buy | 69 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
200 | 2024.12.13 11:00 | modify | 69 | 0.10 | 1.64627 | 1.63877 | 1.65527 | ||
201 | 2024.12.13 12:00 | buy | 70 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
202 | 2024.12.13 12:00 | modify | 70 | 0.10 | 1.64667 | 1.63917 | 1.65567 | ||
203 | 2024.12.13 13:00 | buy | 71 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
204 | 2024.12.13 13:00 | modify | 71 | 0.10 | 1.64822 | 1.64072 | 1.65722 | ||
205 | 2024.12.13 13:20 | s/l | 67 | 0.10 | 1.64954 | 1.64954 | 1.63304 | -46.47 | 1219.57 |
206 | 2024.12.13 14:00 | buy | 72 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
207 | 2024.12.13 14:00 | modify | 72 | 0.10 | 1.64750 | 1.64000 | 1.65650 | ||
208 | 2024.12.13 15:00 | buy | 73 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
209 | 2024.12.13 15:00 | modify | 73 | 0.10 | 1.64831 | 1.64081 | 1.65731 | ||
210 | 2024.12.13 15:20 | s/l | 65 | 0.10 | 1.65077 | 1.65077 | 1.63427 | -46.47 | 1173.10 |
211 | 2024.12.13 15:20 | close | 73 | 0.10 | 1.65064 | 1.64081 | 1.65731 | 14.43 | 1187.53 |
212 | 2024.12.13 15:20 | close | 72 | 0.10 | 1.65064 | 1.64000 | 1.65650 | 19.44 | 1206.97 |
213 | 2024.12.13 15:20 | close | 71 | 0.10 | 1.65064 | 1.64072 | 1.65722 | 14.98 | 1221.95 |
214 | 2024.12.13 15:20 | close | 70 | 0.10 | 1.65064 | 1.63917 | 1.65567 | 24.58 | 1246.53 |
215 | 2024.12.13 15:20 | close | 69 | 0.10 | 1.65064 | 1.63877 | 1.65527 | 27.06 | 1273.59 |
216 | 2024.12.13 15:20 | close | 68 | 0.10 | 1.65064 | 1.63996 | 1.65646 | 19.69 | 1293.28 |
217 | 2024.12.13 15:20 | close | 66 | 0.10 | 1.65104 | 1.65141 | 1.63491 | -44.17 | 1249.11 |
218 | 2024.12.13 15:20 | close | 64 | 0.10 | 1.65064 | 1.63691 | 1.65341 | 38.58 | 1287.69 |
219 | 2024.12.13 15:20 | close | 63 | 0.10 | 1.65064 | 1.63800 | 1.65450 | 31.83 | 1319.52 |
220 | 2024.12.16 03:00 | buy | 74 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
221 | 2024.12.16 03:00 | modify | 74 | 0.10 | 1.65200 | 1.64450 | 1.66100 | ||
222 | 2024.12.16 04:00 | sell | 75 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
223 | 2024.12.16 04:00 | modify | 75 | 0.10 | 1.64903 | 1.65653 | 1.64003 | ||
224 | 2024.12.16 05:00 | sell | 76 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
225 | 2024.12.16 05:00 | modify | 76 | 0.10 | 1.64910 | 1.65660 | 1.64010 | ||
226 | 2024.12.16 06:00 | sell | 77 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
227 | 2024.12.16 06:00 | modify | 77 | 0.10 | 1.65004 | 1.65754 | 1.64104 | ||
228 | 2024.12.16 07:00 | sell | 78 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
229 | 2024.12.16 07:00 | modify | 78 | 0.10 | 1.65064 | 1.65814 | 1.64164 | ||
230 | 2024.12.16 08:00 | sell | 79 | 0.10 | 1.64897 | 0.00000 | 0.00000 | ||
231 | 2024.12.16 08:00 | modify | 79 | 0.10 | 1.64897 | 1.65647 | 1.63997 | ||
232 | 2024.12.16 10:00 | buy | 80 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
233 | 2024.12.16 10:00 | modify | 80 | 0.10 | 1.65069 | 1.64319 | 1.65969 | ||
234 | 2024.12.16 11:00 | buy | 81 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
235 | 2024.12.16 11:00 | modify | 81 | 0.10 | 1.65139 | 1.64389 | 1.66039 | ||
236 | 2024.12.16 12:00 | buy | 82 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
237 | 2024.12.16 12:00 | modify | 82 | 0.10 | 1.65147 | 1.64397 | 1.66047 | ||
238 | 2024.12.16 13:00 | sell | 83 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
239 | 2024.12.16 13:00 | modify | 83 | 0.10 | 1.65008 | 1.65758 | 1.64108 | ||
240 | 2024.12.16 14:00 | buy | 84 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
241 | 2024.12.16 14:00 | modify | 84 | 0.10 | 1.65234 | 1.64484 | 1.66134 | ||
242 | 2024.12.16 15:00 | sell | 85 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
243 | 2024.12.16 15:00 | modify | 85 | 0.10 | 1.65007 | 1.65757 | 1.64107 | ||
244 | 2024.12.16 16:00 | sell | 86 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
245 | 2024.12.16 16:00 | modify | 86 | 0.10 | 1.64921 | 1.65671 | 1.64021 | ||
246 | 2024.12.16 17:00 | sell | 87 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
247 | 2024.12.16 17:00 | modify | 87 | 0.10 | 1.64987 | 1.65737 | 1.64087 | ||
248 | 2024.12.16 18:00 | close | 87 | 0.10 | 1.64983 | 1.65737 | 1.64087 | 0.24 | 1319.76 |
249 | 2024.12.16 18:00 | close | 86 | 0.10 | 1.64983 | 1.65671 | 1.64021 | -3.84 | 1315.92 |
250 | 2024.12.16 18:00 | close | 85 | 0.10 | 1.64983 | 1.65757 | 1.64107 | 1.48 | 1317.40 |
251 | 2024.12.16 18:00 | close | 84 | 0.10 | 1.64943 | 1.64484 | 1.66134 | -18.02 | 1299.38 |
252 | 2024.12.16 18:00 | close | 83 | 0.10 | 1.64983 | 1.65758 | 1.64108 | 1.55 | 1300.93 |
253 | 2024.12.16 18:00 | close | 82 | 0.10 | 1.64943 | 1.64397 | 1.66047 | -12.63 | 1288.30 |
254 | 2024.12.16 18:00 | close | 81 | 0.10 | 1.64943 | 1.64389 | 1.66039 | -12.14 | 1276.16 |
255 | 2024.12.16 18:00 | close | 80 | 0.10 | 1.64943 | 1.64319 | 1.65969 | -7.80 | 1268.36 |
256 | 2024.12.16 18:00 | close | 79 | 0.10 | 1.64983 | 1.65647 | 1.63997 | -5.33 | 1263.03 |
257 | 2024.12.16 18:00 | close | 78 | 0.10 | 1.64983 | 1.65814 | 1.64164 | 5.02 | 1268.05 |
258 | 2024.12.16 18:00 | close | 77 | 0.10 | 1.64983 | 1.65754 | 1.64104 | 1.30 | 1269.35 |
259 | 2024.12.16 18:00 | close | 76 | 0.10 | 1.64983 | 1.65660 | 1.64010 | -4.53 | 1264.82 |
260 | 2024.12.16 18:00 | close | 75 | 0.10 | 1.64983 | 1.65653 | 1.64003 | -4.96 | 1259.86 |
261 | 2024.12.16 18:00 | close | 74 | 0.10 | 1.64943 | 1.64450 | 1.66100 | -15.92 | 1243.94 |
262 | 2024.12.17 02:00 | buy | 88 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
263 | 2024.12.17 02:00 | modify | 88 | 0.10 | 1.65109 | 1.64359 | 1.66009 | ||
264 | 2024.12.17 03:00 | buy | 89 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
265 | 2024.12.17 03:00 | modify | 89 | 0.10 | 1.65230 | 1.64480 | 1.66130 | ||
266 | 2024.12.17 04:00 | buy | 90 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
267 | 2024.12.17 04:00 | modify | 90 | 0.10 | 1.65270 | 1.64520 | 1.66170 | ||
268 | 2024.12.17 05:00 | buy | 91 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
269 | 2024.12.17 05:00 | modify | 91 | 0.10 | 1.65362 | 1.64612 | 1.66262 | ||
270 | 2024.12.17 06:00 | buy | 92 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
271 | 2024.12.17 06:00 | modify | 92 | 0.10 | 1.65445 | 1.64695 | 1.66345 | ||
272 | 2024.12.17 06:20 | close | 92 | 0.10 | 1.65485 | 1.64695 | 1.66345 | 2.48 | 1246.42 |
273 | 2024.12.17 06:20 | close | 91 | 0.10 | 1.65485 | 1.64612 | 1.66262 | 7.62 | 1254.04 |
274 | 2024.12.17 06:20 | close | 90 | 0.10 | 1.65485 | 1.64520 | 1.66170 | 13.32 | 1267.36 |
275 | 2024.12.17 06:20 | close | 89 | 0.10 | 1.65485 | 1.64480 | 1.66130 | 15.80 | 1283.16 |
276 | 2024.12.17 06:20 | close | 88 | 0.10 | 1.65485 | 1.64359 | 1.66009 | 23.29 | 1306.45 |
277 | 2024.12.18 02:00 | buy | 93 | 0.10 | 1.65963 | 0.00000 | 0.00000 | ||
278 | 2024.12.18 02:00 | modify | 93 | 0.10 | 1.65963 | 1.65213 | 1.66863 | ||
279 | 2024.12.18 03:00 | buy | 94 | 0.10 | 1.66020 | 0.00000 | 0.00000 | ||
280 | 2024.12.18 03:00 | modify | 94 | 0.10 | 1.66020 | 1.65270 | 1.66920 | ||
281 | 2024.12.18 04:00 | buy | 95 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
282 | 2024.12.18 04:00 | modify | 95 | 0.10 | 1.66216 | 1.65466 | 1.67116 | ||
283 | 2024.12.18 04:50 | close | 95 | 0.10 | 1.66375 | 1.65466 | 1.67116 | 9.84 | 1316.29 |
284 | 2024.12.18 04:50 | close | 94 | 0.10 | 1.66375 | 1.65270 | 1.66920 | 21.98 | 1338.27 |
285 | 2024.12.18 04:50 | close | 93 | 0.10 | 1.66375 | 1.65213 | 1.66863 | 25.51 | 1363.78 |
286 | 2024.12.19 02:00 | buy | 96 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
287 | 2024.12.19 02:00 | modify | 96 | 0.10 | 1.66751 | 1.66001 | 1.67651 | ||
288 | 2024.12.19 03:00 | buy | 97 | 0.10 | 1.66764 | 0.00000 | 0.00000 | ||
289 | 2024.12.19 03:00 | modify | 97 | 0.10 | 1.66764 | 1.66014 | 1.67664 | ||
290 | 2024.12.19 06:00 | buy | 98 | 0.10 | 1.67020 | 0.00000 | 0.00000 | ||
291 | 2024.12.19 06:00 | modify | 98 | 0.10 | 1.67020 | 1.66270 | 1.67920 | ||
292 | 2024.12.19 07:00 | sell | 99 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
293 | 2024.12.19 07:00 | modify | 99 | 0.10 | 1.66676 | 1.67426 | 1.65776 | ||
294 | 2024.12.19 09:00 | buy | 100 | 0.10 | 1.66785 | 0.00000 | 0.00000 | ||
295 | 2024.12.19 09:00 | modify | 100 | 0.10 | 1.66785 | 1.66035 | 1.67685 | ||
296 | 2024.12.19 11:00 | sell | 101 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
297 | 2024.12.19 11:00 | modify | 101 | 0.10 | 1.66581 | 1.67331 | 1.65681 | ||
298 | 2024.12.19 12:00 | sell | 102 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
299 | 2024.12.19 12:00 | modify | 102 | 0.10 | 1.66454 | 1.67204 | 1.65554 | ||
300 | 2024.12.19 12:50 | s/l | 98 | 0.10 | 1.66270 | 1.66270 | 1.67920 | -46.45 | 1317.33 |
301 | 2024.12.19 13:00 | sell | 103 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
302 | 2024.12.19 13:00 | modify | 103 | 0.10 | 1.66302 | 1.67052 | 1.65402 | ||
303 | 2024.12.19 14:00 | sell | 104 | 0.10 | 1.66306 | 0.00000 | 0.00000 | ||
304 | 2024.12.19 14:00 | modify | 104 | 0.10 | 1.66306 | 1.67056 | 1.65406 | ||
305 | 2024.12.19 14:59 | s/l | 96 | 0.10 | 1.66001 | 1.66001 | 1.67651 | -46.45 | 1270.88 |
306 | 2024.12.19 14:59 | s/l | 97 | 0.10 | 1.66014 | 1.66014 | 1.67664 | -46.44 | 1224.44 |
307 | 2024.12.19 14:59 | s/l | 100 | 0.10 | 1.66035 | 1.66035 | 1.67685 | -46.45 | 1177.99 |
308 | 2024.12.19 15:00 | sell | 105 | 0.10 | 1.65990 | 0.00000 | 0.00000 | ||
309 | 2024.12.19 15:00 | modify | 105 | 0.10 | 1.65990 | 1.66740 | 1.65090 | ||
310 | 2024.12.19 16:00 | sell | 106 | 0.10 | 1.65981 | 0.00000 | 0.00000 | ||
311 | 2024.12.19 16:00 | modify | 106 | 0.10 | 1.65981 | 1.66731 | 1.65081 | ||
312 | 2024.12.19 16:45 | t/p | 99 | 0.10 | 1.65776 | 1.67426 | 1.65776 | 55.77 | 1233.76 |
313 | 2024.12.19 16:45 | close | 106 | 0.10 | 1.65767 | 1.66731 | 1.65081 | 13.26 | 1247.02 |
314 | 2024.12.19 16:45 | close | 105 | 0.10 | 1.65767 | 1.66740 | 1.65090 | 13.82 | 1260.84 |
315 | 2024.12.19 16:45 | close | 104 | 0.10 | 1.65767 | 1.67056 | 1.65406 | 33.40 | 1294.24 |
316 | 2024.12.19 16:45 | close | 103 | 0.10 | 1.65767 | 1.67052 | 1.65402 | 33.15 | 1327.39 |
317 | 2024.12.19 16:45 | close | 102 | 0.10 | 1.65767 | 1.67204 | 1.65554 | 42.57 | 1369.96 |
318 | 2024.12.19 16:45 | close | 101 | 0.10 | 1.65767 | 1.67331 | 1.65681 | 50.44 | 1420.40 |
319 | 2024.12.20 02:00 | buy | 107 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
320 | 2024.12.20 02:00 | modify | 107 | 0.10 | 1.66382 | 1.65632 | 1.67282 | ||
321 | 2024.12.20 03:00 | buy | 108 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
322 | 2024.12.20 03:00 | modify | 108 | 0.10 | 1.66437 | 1.65687 | 1.67337 | ||
323 | 2024.12.20 04:00 | buy | 109 | 0.10 | 1.66585 | 0.00000 | 0.00000 | ||
324 | 2024.12.20 04:00 | modify | 109 | 0.10 | 1.66585 | 1.65835 | 1.67485 | ||
325 | 2024.12.20 06:00 | buy | 110 | 0.10 | 1.66568 | 0.00000 | 0.00000 | ||
326 | 2024.12.20 06:00 | modify | 110 | 0.10 | 1.66568 | 1.65818 | 1.67468 | ||
327 | 2024.12.20 07:00 | sell | 111 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
328 | 2024.12.20 07:00 | modify | 111 | 0.10 | 1.66195 | 1.66945 | 1.65295 | ||
329 | 2024.12.20 08:00 | sell | 112 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
330 | 2024.12.20 08:00 | modify | 112 | 0.10 | 1.66211 | 1.66961 | 1.65311 | ||
331 | 2024.12.20 09:00 | buy | 113 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
332 | 2024.12.20 09:00 | modify | 113 | 0.10 | 1.66613 | 1.65863 | 1.67513 | ||
333 | 2024.12.20 10:00 | buy | 114 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
334 | 2024.12.20 10:00 | modify | 114 | 0.10 | 1.66601 | 1.65851 | 1.67501 | ||
335 | 2024.12.20 11:00 | buy | 115 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
336 | 2024.12.20 11:00 | modify | 115 | 0.10 | 1.66829 | 1.66079 | 1.67729 | ||
337 | 2024.12.20 11:50 | s/l | 111 | 0.10 | 1.66945 | 1.66945 | 1.65295 | -46.48 | 1373.92 |
338 | 2024.12.20 11:50 | close | 115 | 0.10 | 1.66915 | 1.66079 | 1.67729 | 5.33 | 1379.25 |
339 | 2024.12.20 11:50 | close | 114 | 0.10 | 1.66915 | 1.65851 | 1.67501 | 19.45 | 1398.70 |
340 | 2024.12.20 11:50 | close | 113 | 0.10 | 1.66915 | 1.65863 | 1.67513 | 18.71 | 1417.41 |
341 | 2024.12.20 11:50 | close | 112 | 0.10 | 1.66955 | 1.66961 | 1.65311 | -46.10 | 1371.31 |
342 | 2024.12.20 11:50 | close | 110 | 0.10 | 1.66915 | 1.65818 | 1.67468 | 21.49 | 1392.80 |
343 | 2024.12.20 11:50 | close | 109 | 0.10 | 1.66915 | 1.65835 | 1.67485 | 20.44 | 1413.24 |
344 | 2024.12.20 11:50 | close | 108 | 0.10 | 1.66915 | 1.65687 | 1.67337 | 29.61 | 1442.85 |
345 | 2024.12.20 11:50 | close | 107 | 0.10 | 1.66915 | 1.65632 | 1.67282 | 33.01 | 1475.86 |
346 | 2024.12.23 02:00 | buy | 116 | 0.10 | 1.66867 | 0.00000 | 0.00000 | ||
347 | 2024.12.23 02:00 | modify | 116 | 0.10 | 1.66867 | 1.66117 | 1.67767 | ||
348 | 2024.12.23 04:00 | buy | 117 | 0.10 | 1.67043 | 0.00000 | 0.00000 | ||
349 | 2024.12.23 04:00 | modify | 117 | 0.10 | 1.67043 | 1.66293 | 1.67943 | ||
350 | 2024.12.23 05:00 | sell | 118 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
351 | 2024.12.23 05:00 | modify | 118 | 0.10 | 1.66842 | 1.67592 | 1.65942 | ||
352 | 2024.12.23 06:00 | sell | 119 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
353 | 2024.12.23 06:00 | modify | 119 | 0.10 | 1.66747 | 1.67497 | 1.65847 | ||
354 | 2024.12.23 07:00 | sell | 120 | 0.10 | 1.66713 | 0.00000 | 0.00000 | ||
355 | 2024.12.23 07:00 | modify | 120 | 0.10 | 1.66713 | 1.67463 | 1.65813 | ||
356 | 2024.12.23 08:00 | sell | 121 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
357 | 2024.12.23 08:00 | modify | 121 | 0.10 | 1.66613 | 1.67363 | 1.65713 | ||
358 | 2024.12.23 09:00 | sell | 122 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
359 | 2024.12.23 09:00 | modify | 122 | 0.10 | 1.66499 | 1.67249 | 1.65599 | ||
360 | 2024.12.23 09:20 | s/l | 117 | 0.10 | 1.66293 | 1.66293 | 1.67943 | -46.44 | 1429.42 |
361 | 2024.12.23 10:00 | sell | 123 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
362 | 2024.12.23 10:00 | modify | 123 | 0.10 | 1.66285 | 1.67035 | 1.65385 | ||
363 | 2024.12.23 10:50 | close | 123 | 0.10 | 1.66229 | 1.67035 | 1.65385 | 3.47 | 1432.89 |
364 | 2024.12.23 10:50 | close | 122 | 0.10 | 1.66229 | 1.67249 | 1.65599 | 16.73 | 1449.62 |
365 | 2024.12.23 10:50 | close | 121 | 0.10 | 1.66229 | 1.67363 | 1.65713 | 23.79 | 1473.41 |
366 | 2024.12.23 10:50 | close | 120 | 0.10 | 1.66229 | 1.67463 | 1.65813 | 29.99 | 1503.40 |
367 | 2024.12.23 10:50 | close | 119 | 0.10 | 1.66229 | 1.67497 | 1.65847 | 32.10 | 1535.50 |
368 | 2024.12.23 10:50 | close | 118 | 0.10 | 1.66229 | 1.67592 | 1.65942 | 37.98 | 1573.48 |
369 | 2024.12.23 10:50 | close | 116 | 0.10 | 1.66189 | 1.66117 | 1.67767 | -41.99 | 1531.49 |
370 | 2024.12.24 02:00 | buy | 124 | 0.10 | 1.66824 | 0.00000 | 0.00000 | ||
371 | 2024.12.24 02:00 | modify | 124 | 0.10 | 1.66824 | 1.66074 | 1.67724 | ||
372 | 2024.12.24 03:00 | buy | 125 | 0.10 | 1.66935 | 0.00000 | 0.00000 | ||
373 | 2024.12.24 03:00 | modify | 125 | 0.10 | 1.66935 | 1.66185 | 1.67835 | ||
374 | 2024.12.24 06:00 | sell | 126 | 0.10 | 1.66558 | 0.00000 | 0.00000 | ||
375 | 2024.12.24 06:00 | modify | 126 | 0.10 | 1.66558 | 1.67308 | 1.65658 | ||
376 | 2024.12.24 07:00 | sell | 127 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
377 | 2024.12.24 07:00 | modify | 127 | 0.10 | 1.66417 | 1.67167 | 1.65517 | ||
378 | 2024.12.24 08:00 | sell | 128 | 0.10 | 1.66485 | 0.00000 | 0.00000 | ||
379 | 2024.12.24 08:00 | modify | 128 | 0.10 | 1.66485 | 1.67235 | 1.65585 | ||
380 | 2024.12.24 09:00 | sell | 129 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
381 | 2024.12.24 09:00 | modify | 129 | 0.10 | 1.66543 | 1.67293 | 1.65643 | ||
382 | 2024.12.24 10:00 | buy | 130 | 0.10 | 1.66669 | 0.00000 | 0.00000 | ||
383 | 2024.12.24 10:00 | modify | 130 | 0.10 | 1.66669 | 1.65919 | 1.67569 | ||
384 | 2024.12.24 11:00 | buy | 131 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
385 | 2024.12.24 11:00 | modify | 131 | 0.10 | 1.66794 | 1.66044 | 1.67694 | ||
386 | 2024.12.24 12:00 | buy | 132 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
387 | 2024.12.24 12:00 | modify | 132 | 0.10 | 1.66811 | 1.66061 | 1.67711 | ||
388 | 2024.12.24 13:00 | buy | 133 | 0.10 | 1.66862 | 0.00000 | 0.00000 | ||
389 | 2024.12.24 13:00 | modify | 133 | 0.10 | 1.66862 | 1.66112 | 1.67762 | ||
390 | 2024.12.24 14:00 | buy | 134 | 0.10 | 1.66806 | 0.00000 | 0.00000 | ||
391 | 2024.12.24 14:00 | modify | 134 | 0.10 | 1.66806 | 1.66056 | 1.67706 | ||
392 | 2024.12.24 15:00 | buy | 135 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
393 | 2024.12.24 15:00 | modify | 135 | 0.10 | 1.66820 | 1.66070 | 1.67720 | ||
394 | 2024.12.24 16:00 | buy | 136 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
395 | 2024.12.24 16:00 | modify | 136 | 0.10 | 1.66881 | 1.66131 | 1.67781 | ||
396 | 2024.12.24 18:00 | close | 136 | 0.10 | 1.66775 | 1.66131 | 1.67781 | -6.56 | 1524.93 |
397 | 2024.12.24 18:00 | close | 135 | 0.10 | 1.66775 | 1.66070 | 1.67720 | -2.78 | 1522.15 |
398 | 2024.12.24 18:00 | close | 134 | 0.10 | 1.66775 | 1.66056 | 1.67706 | -1.92 | 1520.23 |
399 | 2024.12.24 18:00 | close | 133 | 0.10 | 1.66775 | 1.66112 | 1.67762 | -5.38 | 1514.85 |
400 | 2024.12.24 18:00 | close | 132 | 0.10 | 1.66775 | 1.66061 | 1.67711 | -2.23 | 1512.62 |
401 | 2024.12.24 18:00 | close | 131 | 0.10 | 1.66775 | 1.66044 | 1.67694 | -1.17 | 1511.45 |
402 | 2024.12.24 18:00 | close | 130 | 0.10 | 1.66775 | 1.65919 | 1.67569 | 6.57 | 1518.02 |
403 | 2024.12.24 18:00 | close | 129 | 0.10 | 1.66815 | 1.67293 | 1.65643 | -16.85 | 1501.17 |
404 | 2024.12.24 18:00 | close | 128 | 0.10 | 1.66815 | 1.67235 | 1.65585 | -20.45 | 1480.72 |
405 | 2024.12.24 18:00 | close | 127 | 0.10 | 1.66815 | 1.67167 | 1.65517 | -24.66 | 1456.06 |
406 | 2024.12.24 18:00 | close | 126 | 0.10 | 1.66815 | 1.67308 | 1.65658 | -15.92 | 1440.14 |
407 | 2024.12.24 18:00 | close | 125 | 0.10 | 1.66775 | 1.66185 | 1.67835 | -9.90 | 1430.24 |
408 | 2024.12.24 18:00 | close | 124 | 0.10 | 1.66775 | 1.66074 | 1.67724 | -3.03 | 1427.21 |
409 | 2024.12.25 02:00 | buy | 137 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
410 | 2024.12.25 02:00 | modify | 137 | 0.10 | 1.66818 | 1.66068 | 1.67718 | ||
411 | 2024.12.25 04:00 | buy | 138 | 0.10 | 1.66758 | 0.00000 | 0.00000 | ||
412 | 2024.12.25 04:00 | modify | 138 | 0.10 | 1.66758 | 1.66008 | 1.67658 | ||
413 | 2024.12.25 05:00 | buy | 139 | 0.10 | 1.66831 | 0.00000 | 0.00000 | ||
414 | 2024.12.25 05:00 | modify | 139 | 0.10 | 1.66831 | 1.66081 | 1.67731 | ||
415 | 2024.12.25 22:30 | close | 139 | 0.10 | 1.66409 | 1.66081 | 1.67731 | -26.13 | 1401.08 |
416 | 2024.12.25 22:30 | close | 138 | 0.10 | 1.66409 | 1.66008 | 1.67658 | -21.61 | 1379.47 |
417 | 2024.12.25 22:30 | close | 137 | 0.10 | 1.66409 | 1.66068 | 1.67718 | -25.33 | 1354.14 |
418 | 2024.12.26 02:00 | sell | 140 | 0.10 | 1.66526 | 0.00000 | 0.00000 | ||
419 | 2024.12.26 02:00 | modify | 140 | 0.10 | 1.66526 | 1.67276 | 1.65626 | ||
420 | 2024.12.26 03:00 | sell | 141 | 0.10 | 1.66404 | 0.00000 | 0.00000 | ||
421 | 2024.12.26 03:00 | modify | 141 | 0.10 | 1.66404 | 1.67154 | 1.65504 | ||
422 | 2024.12.26 04:00 | sell | 142 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
423 | 2024.12.26 04:00 | modify | 142 | 0.10 | 1.66426 | 1.67176 | 1.65526 | ||
424 | 2024.12.26 05:00 | buy | 143 | 0.10 | 1.66687 | 0.00000 | 0.00000 | ||
425 | 2024.12.26 05:00 | modify | 143 | 0.10 | 1.66687 | 1.65937 | 1.67587 | ||
426 | 2024.12.26 06:00 | buy | 144 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
427 | 2024.12.26 06:00 | modify | 144 | 0.10 | 1.66717 | 1.65967 | 1.67617 | ||
428 | 2024.12.26 07:00 | buy | 145 | 0.10 | 1.66785 | 0.00000 | 0.00000 | ||
429 | 2024.12.26 07:00 | modify | 145 | 0.10 | 1.66785 | 1.66035 | 1.67685 | ||
430 | 2024.12.26 08:00 | buy | 146 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
431 | 2024.12.26 08:00 | modify | 146 | 0.10 | 1.66733 | 1.65983 | 1.67633 | ||
432 | 2024.12.26 09:00 | buy | 147 | 0.10 | 1.66970 | 0.00000 | 0.00000 | ||
433 | 2024.12.26 09:00 | modify | 147 | 0.10 | 1.66970 | 1.66220 | 1.67870 | ||
434 | 2024.12.26 10:00 | buy | 148 | 0.10 | 1.67052 | 0.00000 | 0.00000 | ||
435 | 2024.12.26 10:00 | modify | 148 | 0.10 | 1.67052 | 1.66302 | 1.67952 | ||
436 | 2024.12.26 11:00 | buy | 149 | 0.10 | 1.66932 | 0.00000 | 0.00000 | ||
437 | 2024.12.26 11:00 | modify | 149 | 0.10 | 1.66932 | 1.66182 | 1.67832 | ||
438 | 2024.12.26 12:00 | buy | 150 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
439 | 2024.12.26 12:00 | modify | 150 | 0.10 | 1.66859 | 1.66109 | 1.67759 | ||
440 | 2024.12.26 13:00 | buy | 151 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
441 | 2024.12.26 13:00 | modify | 151 | 0.10 | 1.67097 | 1.66347 | 1.67997 | ||
442 | 2024.12.26 14:00 | buy | 152 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
443 | 2024.12.26 14:00 | modify | 152 | 0.10 | 1.67132 | 1.66382 | 1.68032 | ||
444 | 2024.12.26 14:07 | s/l | 141 | 0.10 | 1.67154 | 1.67154 | 1.65504 | -46.48 | 1307.66 |
445 | 2024.12.26 14:45 | s/l | 142 | 0.10 | 1.67176 | 1.67176 | 1.65526 | -46.47 | 1261.19 |
446 | 2024.12.26 15:00 | buy | 153 | 0.10 | 1.67198 | 0.00000 | 0.00000 | ||
447 | 2024.12.26 15:00 | modify | 153 | 0.10 | 1.67198 | 1.66448 | 1.68098 | ||
448 | 2024.12.26 15:10 | s/l | 140 | 0.10 | 1.67276 | 1.67276 | 1.65626 | -46.48 | 1214.71 |
449 | 2024.12.26 15:10 | close | 153 | 0.10 | 1.67246 | 1.66448 | 1.68098 | 2.97 | 1217.68 |
450 | 2024.12.26 15:10 | close | 152 | 0.10 | 1.67246 | 1.66382 | 1.68032 | 7.06 | 1224.74 |
451 | 2024.12.26 15:10 | close | 151 | 0.10 | 1.67246 | 1.66347 | 1.67997 | 9.22 | 1233.96 |
452 | 2024.12.26 15:10 | close | 150 | 0.10 | 1.67246 | 1.66109 | 1.67759 | 23.96 | 1257.92 |
453 | 2024.12.26 15:10 | close | 149 | 0.10 | 1.67246 | 1.66182 | 1.67832 | 19.44 | 1277.36 |
454 | 2024.12.26 15:10 | close | 148 | 0.10 | 1.67246 | 1.66302 | 1.67952 | 12.01 | 1289.37 |
455 | 2024.12.26 15:10 | close | 147 | 0.10 | 1.67246 | 1.66220 | 1.67870 | 17.09 | 1306.46 |
456 | 2024.12.26 15:10 | close | 146 | 0.10 | 1.67246 | 1.65983 | 1.67633 | 31.77 | 1338.23 |
457 | 2024.12.26 15:10 | close | 145 | 0.10 | 1.67246 | 1.66035 | 1.67685 | 28.54 | 1366.77 |
458 | 2024.12.26 15:10 | close | 144 | 0.10 | 1.67246 | 1.65967 | 1.67617 | 32.76 | 1399.53 |
459 | 2024.12.26 15:10 | close | 143 | 0.10 | 1.67246 | 1.65937 | 1.67587 | 34.61 | 1434.14 |
460 | 2024.12.27 02:00 | sell | 154 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
461 | 2024.12.27 02:00 | modify | 154 | 0.10 | 1.67397 | 1.68147 | 1.66497 | ||
462 | 2024.12.27 03:00 | sell | 155 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
463 | 2024.12.27 03:00 | modify | 155 | 0.10 | 1.67388 | 1.68138 | 1.66488 | ||
464 | 2024.12.27 04:00 | buy | 156 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
465 | 2024.12.27 04:00 | modify | 156 | 0.10 | 1.67521 | 1.66771 | 1.68421 | ||
466 | 2024.12.27 06:00 | buy | 157 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
467 | 2024.12.27 06:00 | modify | 157 | 0.10 | 1.67777 | 1.67027 | 1.68677 | ||
468 | 2024.12.27 07:00 | buy | 158 | 0.10 | 1.67476 | 0.00000 | 0.00000 | ||
469 | 2024.12.27 07:00 | modify | 158 | 0.10 | 1.67476 | 1.66726 | 1.68376 | ||
470 | 2024.12.27 08:00 | buy | 159 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
471 | 2024.12.27 08:00 | modify | 159 | 0.10 | 1.67532 | 1.66782 | 1.68432 | ||
472 | 2024.12.27 11:00 | buy | 160 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
473 | 2024.12.27 11:00 | modify | 160 | 0.10 | 1.67777 | 1.67027 | 1.68677 | ||
474 | 2024.12.27 12:00 | buy | 161 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
475 | 2024.12.27 12:00 | modify | 161 | 0.10 | 1.67905 | 1.67155 | 1.68805 | ||
476 | 2024.12.27 13:00 | buy | 162 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
477 | 2024.12.27 13:00 | modify | 162 | 0.10 | 1.67735 | 1.66985 | 1.68635 | ||
478 | 2024.12.27 14:00 | buy | 163 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
479 | 2024.12.27 14:00 | modify | 163 | 0.10 | 1.67860 | 1.67110 | 1.68760 | ||
480 | 2024.12.27 15:00 | buy | 164 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
481 | 2024.12.27 15:00 | modify | 164 | 0.10 | 1.67910 | 1.67160 | 1.68810 | ||
482 | 2024.12.27 15:15 | close | 164 | 0.10 | 1.67949 | 1.67160 | 1.68810 | 2.41 | 1436.55 |
483 | 2024.12.27 15:15 | close | 163 | 0.10 | 1.67949 | 1.67110 | 1.68760 | 5.51 | 1442.06 |
484 | 2024.12.27 15:15 | close | 162 | 0.10 | 1.67949 | 1.66985 | 1.68635 | 13.25 | 1455.31 |
485 | 2024.12.27 15:15 | close | 161 | 0.10 | 1.67949 | 1.67155 | 1.68805 | 2.72 | 1458.03 |
486 | 2024.12.27 15:15 | close | 160 | 0.10 | 1.67949 | 1.67027 | 1.68677 | 10.65 | 1468.68 |
487 | 2024.12.27 15:15 | close | 159 | 0.10 | 1.67949 | 1.66782 | 1.68432 | 25.82 | 1494.50 |
488 | 2024.12.27 15:15 | close | 158 | 0.10 | 1.67949 | 1.66726 | 1.68376 | 29.29 | 1523.79 |
489 | 2024.12.27 15:15 | close | 157 | 0.10 | 1.67949 | 1.67027 | 1.68677 | 10.65 | 1534.44 |
490 | 2024.12.27 15:15 | close | 156 | 0.10 | 1.67949 | 1.66771 | 1.68421 | 26.50 | 1560.94 |
491 | 2024.12.27 15:15 | close | 155 | 0.10 | 1.67989 | 1.68138 | 1.66488 | -37.23 | 1523.71 |
492 | 2024.12.27 15:15 | close | 154 | 0.10 | 1.67989 | 1.68147 | 1.66497 | -36.68 | 1487.03 |
493 | 2024.12.30 02:00 | sell | 165 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
494 | 2024.12.30 02:00 | modify | 165 | 0.10 | 1.67288 | 1.68038 | 1.66388 | ||
495 | 2024.12.30 03:00 | sell | 166 | 0.10 | 1.67225 | 0.00000 | 0.00000 | ||
496 | 2024.12.30 03:00 | modify | 166 | 0.10 | 1.67225 | 1.67975 | 1.66325 | ||
497 | 2024.12.30 04:00 | sell | 167 | 0.10 | 1.66987 | 0.00000 | 0.00000 | ||
498 | 2024.12.30 04:00 | modify | 167 | 0.10 | 1.66987 | 1.67737 | 1.66087 | ||
499 | 2024.12.30 05:00 | sell | 168 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
500 | 2024.12.30 05:00 | modify | 168 | 0.10 | 1.67053 | 1.67803 | 1.66153 | ||
501 | 2024.12.30 05:20 | close | 168 | 0.10 | 1.66936 | 1.67803 | 1.66153 | 7.25 | 1494.28 |
502 | 2024.12.30 05:20 | close | 167 | 0.10 | 1.66936 | 1.67737 | 1.66087 | 3.16 | 1497.44 |
503 | 2024.12.30 05:20 | close | 166 | 0.10 | 1.66936 | 1.67975 | 1.66325 | 17.91 | 1515.35 |
504 | 2024.12.30 05:20 | close | 165 | 0.10 | 1.66936 | 1.68038 | 1.66388 | 21.81 | 1537.16 |
505 | 2024.12.31 03:00 | buy | 169 | 0.10 | 1.67405 | 0.00000 | 0.00000 | ||
506 | 2024.12.31 03:00 | modify | 169 | 0.10 | 1.67405 | 1.66655 | 1.68305 | ||
507 | 2024.12.31 04:00 | buy | 170 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
508 | 2024.12.31 04:00 | modify | 170 | 0.10 | 1.67547 | 1.66797 | 1.68447 | ||
509 | 2024.12.31 05:00 | buy | 171 | 0.10 | 1.67405 | 0.00000 | 0.00000 | ||
510 | 2024.12.31 05:00 | modify | 171 | 0.10 | 1.67405 | 1.66655 | 1.68305 | ||
511 | 2024.12.31 06:00 | buy | 172 | 0.10 | 1.67391 | 0.00000 | 0.00000 | ||
512 | 2024.12.31 06:00 | modify | 172 | 0.10 | 1.67391 | 1.66641 | 1.68291 | ||
513 | 2024.12.31 07:00 | buy | 173 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
514 | 2024.12.31 07:00 | modify | 173 | 0.10 | 1.67501 | 1.66751 | 1.68401 | ||
515 | 2024.12.31 08:50 | close | 173 | 0.10 | 1.67663 | 1.66751 | 1.68401 | 10.03 | 1547.19 |
516 | 2024.12.31 08:50 | close | 172 | 0.10 | 1.67663 | 1.66641 | 1.68291 | 16.85 | 1564.04 |
517 | 2024.12.31 08:50 | close | 171 | 0.10 | 1.67663 | 1.66655 | 1.68305 | 15.98 | 1580.02 |
518 | 2024.12.31 08:50 | close | 170 | 0.10 | 1.67663 | 1.66797 | 1.68447 | 7.18 | 1587.20 |
519 | 2024.12.31 08:50 | close | 169 | 0.10 | 1.67663 | 1.66655 | 1.68305 | 15.98 | 1603.18 |